0x协议

ZRX · 美元计价

$0.0994

≈ ￥0.65604

4.30% ($0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.1008

24H 最低

$0.0931

今日开盘

$0.0953

24H 成交量

$19.44万

流通市值

$8,389.25万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004278	$0.00456	$0.0041	$2,285.68万	$19.87亿	-0.07%
623	UMAUMA	$0.349	$0.356	$0.33	$12.28万	$3,020.25万	2.35%
268	ROSEOasis	$0.00613	$0.00623	$0.00559	$61.95万	$4,076.44万	5.87%
73	DASH达世币	$48.84	$50.00	$44.06	$587.22万	$6.29亿	6.66%
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.96万	—	-3.95%
63	FILFilecoin	$0.8695	$0.9032	$0.8285	$839.00万	$7.34亿	1.85%
599	DCRDecred	$13.28	$13.46	$12.54	$14.59万	$2.33亿	4.16%
655	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	5.97%
374	OPGOpenGradient	$0.1212	$0.124	$0.1128	$38.23万	$2,330.75万	2.71%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.175	$1.21	$1.14	$546.38万	$33.70亿	0.34%
637	SIGNSign	$0.01006	$0.01029	$0.00954	$11.03万	$1,212.75万	2.24%
514	USARBUSARB	$8.2	$9.03	$8.06	$22.84万	—	-6.07%
171	CBRSBCBRSB	$90.98	$100.04	$90.50	$113.80万	—	-7.20%
671	SKDDBSKDDB	$10.09	$10.13	$8.45	$7.36万	—	17.19%
487	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$24.92万	$1,226.87万	-0.76%
56	WLFIWorld Liberty Financial	$0.048	$0.051	$0.0454	$982.57万	$15.06亿	-4.38%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,219.56万	$2.93亿	0.04%
30	MUBMicron Technology (bStocks Tok	$785.3	$873.57	$785.10	$2,544.02万	$7,586.77万	-8.36%
299	DYDXdYdX	$0.10531	$0.108	$0.09772	$53.42万	$7,843.27万	2.77%