BBB
BBB · 美元计价
$8.78
≈ ￥57.948
-3.41% (-$0.31)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$9.21
24H 最低
$8.62
今日开盘
$9.09
24H 成交量
$4.25万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PUMPPump.fun
|
$0.003378 | $0.003564 | $0.003251 | $1,060.88万 | $15.97亿 | -0.88% |
| 543 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.78万 | $2,574.33万 | -3.68% |
| 237 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.00496 | $61.74万 | $3,487.96万 | -0.98% |
| 87 |
DASH达世币
|
$40.25 | $42.48 | $38.55 | $348.47万 | $5.27亿 | 0.08% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.95万 | — | -3.74% |
| 68 |
FILFilecoin
|
$0.6904 | $0.7463 | $0.678 | $539.93万 | $6.12亿 | -5.50% |
| 584 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.46万 | $1.98亿 | -2.21% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.41% |
| 140 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $151.39万 | $2,700.85万 | 0.29% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $932.88万 | $32.26亿 | -5.76% |
| 290 |
SIGNSign
|
$0.00838 | $0.00916 | $0.00833 | $44.19万 | $1,029.83万 | -8.32% |
| 545 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.56万 | — | -1.60% |
| 150 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $142.63万 | — | -8.80% |
| 556 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.37 | $11.50万 | — | 12.45% |
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.78万 | $905.41万 | -2.03% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $528.17万 | $15.09亿 | 0.64% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,067.95万 | $2.81亿 | 0.01% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.74 | $808.63 | $751.10 | $1,282.16万 | $7,586.77万 | -5.65% |
| 244 |
DYDXDYDX Chain
|
$0.08702 | $0.09226 | $0.08513 | $57.78万 | $6,732.05万 | -3.17% |