dYdX

DYDX · 美元计价

$0.10547

≈ ￥0.696102

3.36% ($0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10204

24H 成交量

$53.18万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004277	$0.00456	$0.0041	$2,274.13万	$19.87亿	0.28%
623	UMAUMA	$0.349	$0.356	$0.33	$12.15万	$3,020.25万	2.95%
269	ROSEOasis	$0.00613	$0.00623	$0.00559	$60.87万	$4,076.44万	6.42%
73	DASH达世币	$48.86	$50.00	$44.06	$583.40万	$6.29亿	7.31%
495	NOKBNOKB	$8.23	$8.75	$8.19	$23.73万	—	-3.52%
64	FILFilecoin	$0.8701	$0.9032	$0.8285	$824.19万	$7.34亿	1.68%
599	DCRDecred	$13.3	$13.46	$12.54	$14.47万	$2.33亿	4.31%
655	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	6.23%
374	OPGOpenGradient	$0.1209	$0.124	$0.1128	$38.02万	$2,330.75万	2.81%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.176	$1.21	$1.14	$543.44万	$33.70亿	1.03%
636	SIGNSign	$0.01008	$0.01029	$0.00954	$10.94万	$1,212.75万	2.54%
510	USARBUSARB	$8.19	$9.03	$8.06	$22.67万	—	-5.65%
171	CBRSBCBRSB	$90.86	$100.04	$90.50	$113.74万	—	-7.15%
672	SKDDBSKDDB	$10.22	$10.23	$8.45	$7.33万	—	17.74%
487	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$24.69万	$1,226.87万	-0.46%
57	WLFIWorld Liberty Financial	$0.0481	$0.051	$0.0454	$941.39万	$15.06亿	-3.02%
22	FDUSDFirst Digital USD	$0.9987	$0.9997	$0.9969	$3,185.85万	$2.93亿	0.09%
29	MUBMicron Technology (bStocks Tok	$783.47	$873.57	$781.73	$2,542.70万	$7,586.77万	-7.98%
299	DYDXdYdX	$0.10547	$0.108	$0.09772	$53.18万	$7,843.27万	3.36%