Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.004298	$0.004479	$0.0041	$1,966.31万	$19.46亿	2.68%
629	UMAUMA	$0.345	$0.35	$0.33	$10.53万	$3,159.08万	0.58%
373	ROSEOasis	$0.00593	$0.006	$0.00559	$34.20万	$4,760.34万	1.02%
84	DASH达世币	$46.61	$47.63	$44.06	$359.64万	$5.98亿	1.00%
491	NOKBNOKB	$8.43	$8.75	$8.19	$20.35万	—	-1.40%
71	FILFilecoin	$0.8592	$0.8887	$0.8285	$522.77万	$7.33亿	-2.25%
588	DCRDecred	$12.98	$13.18	$12.54	$12.96万	$2.25亿	2.61%
666	BBBBBB	$8.18	$8.40	$7.91	$6.48万	—	0.49%
314	OPGOpenGradient	$0.1185	$0.1206	$0.1128	$44.02万	$2,847.54万	-1.00%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.14	$498.52万	$33.39亿	2.17%
582	SIGNSign	$0.00989	$0.01003	$0.00954	$13.05万	$2,837.38万	0.20%
538	USARBUSARB	$8.74	$9.03	$8.33	$16.68万	—	-2.35%
169	CBRSBCBRSB	$94.55	$102.33	$93.05	$96.72万	—	-3.89%
667	SKDDBSKDDB	$9.29	$9.90	$8.34	$6.18万	—	7.28%
452	BIGTIMEBig Time	$0.00659	$0.00683	$0.00636	$23.24万	$1,235.34万	-1.64%
61	WLFIWorld Liberty Financial	$0.0499	$0.0519	$0.0454	$691.47万	$16.18亿	-3.30%
37	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9969	$1,306.13万	$3.01亿	0.03%
38	MUBMicron Technology (bStocks Tok	$831.98	$875.13	$814.84	$1,305.52万	$7,586.77万	-3.52%
360	DYDXdYdX	$0.10413	$0.10596	$0.09772	$36.54万	$8,839.93万	1.21%