SKUUB

SKUUB · 美元计价

$12.26

≈ ￥80.916

-22.01% (-$3.46)

更新于 2026-11-06 04:30:02

24H 最高

$16.22

24H 最低

$11.32

今日开盘

$15.72

24H 成交量

$15.13万

流通市值

—

24H 涨跌额

(-$3.46)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004006	$0.004387	$0.00387	$1,509.91万	$18.05亿	-5.30%
643	UMAUMA	$0.329	$0.353	$0.32	$11.28万	$2,810.09万	-5.73%
313	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.21万	$3,811.52万	-6.21%
69	DASH达世币	$45.35	$50.00	$43.28	$646.36万	$5.66亿	-7.58%
630	NOKBNOKB	$7.51	$8.27	$7.37	$13.00万	—	-8.86%
64	FILFilecoin	$0.8098	$0.8872	$0.7804	$750.20万	$6.66亿	-6.14%
562	DCRDecred	$12.6	$13.46	$12.25	$19.46万	$2.21亿	-3.82%
676	BBBBBB	$8.38	$8.90	$8.01	$6.37万	—	-3.79%
374	OPGOpenGradient	$0.1153	$0.1245	$0.112	$41.93万	$2,180.09万	-4.87%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.10	$821.66万	$31.63亿	-5.65%
592	SIGNSign	$0.00948	$0.01021	$0.00916	$16.52万	$1,116.94万	-5.48%
524	USARBUSARB	$7.42	$8.28	$6.86	$23.15万	—	-9.40%
187	CBRSBCBRSB	$83.42	$92.42	$77.95	$115.79万	—	-8.51%
617	SKDDBSKDDB	$11.87	$12.52	$9.50	$14.09万	—	21.74%
584	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.44万	$1,106.01万	-7.83%
47	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,270.46万	$14.16亿	-3.38%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,617.15万	$2.89亿	-0.06%
31	MUBMicron Technology (bStocks Tok	$677.22	$802.57	$657.52	$2,225.33万	$7,586.77万	-15.11%
331	DYDXdYdX	$0.09755	$0.1067	$0.09134	$50.27万	$7,028.04万	-6.88%