Raydium

RAY · 美元计价

$1.6324

≈ ￥10.7738

5.50% ($0.09)

更新于 2026-11-04 22:20:02

24H 最高

$1.70

24H 最低

$1.48

今日开盘

$1.5473

24H 成交量

$286.19万

流通市值

$4.22亿

24H 涨跌额

($0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004292	$0.004479	$0.0041	$1,969.74万	$19.46亿	2.26%
628	UMAUMA	$0.345	$0.35	$0.33	$10.54万	$3,159.08万	0.58%
372	ROSEOasis	$0.00591	$0.006	$0.00559	$34.29万	$4,760.34万	0.68%
84	DASH达世币	$46.57	$47.63	$44.06	$360.08万	$5.98亿	1.00%
492	NOKBNOKB	$8.45	$8.75	$8.19	$20.36万	—	-1.29%
70	FILFilecoin	$0.8582	$0.8887	$0.8285	$524.15万	$7.33亿	-2.17%
587	DCRDecred	$12.98	$13.18	$12.54	$12.96万	$2.25亿	2.61%
666	BBBBBB	$8.17	$8.40	$7.91	$6.44万	—	0.37%
311	OPGOpenGradient	$0.1185	$0.1206	$0.1128	$44.44万	$2,847.54万	-1.09%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	GRAMGram (prev. Toncoin)	$1.172	$1.19	$1.14	$497.65万	$33.39亿	2.09%
580	SIGNSign	$0.00988	$0.01003	$0.00954	$13.07万	$2,837.38万	-0.20%
537	USARBUSARB	$8.75	$9.03	$8.33	$16.74万	—	-2.67%
169	CBRSBCBRSB	$94.64	$102.33	$93.05	$96.09万	—	-4.07%
667	SKDDBSKDDB	$9.27	$9.90	$8.34	$6.19万	—	7.17%
453	BIGTIMEBig Time	$0.0066	$0.00683	$0.00636	$23.29万	$1,235.34万	-1.64%
61	WLFIWorld Liberty Financial	$0.0499	$0.0519	$0.0454	$692.76万	$16.18亿	-3.30%
37	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9969	$1,303.14万	$3.01亿	0.02%
38	MUBMicron Technology (bStocks Tok	$833.1	$875.13	$814.84	$1,294.26万	$7,586.77万	-3.57%
358	DYDXdYdX	$0.10382	$0.10596	$0.09772	$36.82万	$8,839.93万	0.87%