Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003443 | $0.003564 | $0.003251 | $1,024.02万 | $15.97亿 | -0.86% |
| 551 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.74万 | $2,574.33万 | -2.97% |
| 238 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.25万 | $3,487.96万 | 0.00% |
| 87 |
DASH达世币
|
$40.94 | $42.48 | $38.55 | $347.48万 | $5.27亿 | -0.34% |
| 598 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 75 |
FILFilecoin
|
$0.7033 | $0.7463 | $0.6991 | $460.51万 | $6.12亿 | -5.39% |
| 585 |
DCRDecred
|
$11.14 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -1.76% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -4.04% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $146.44万 | $2,700.85万 | 1.30% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.17 | $1.08 | $931.86万 | $32.26亿 | -6.39% |
| 292 |
SIGNSign
|
$0.00853 | $0.00928 | $0.00839 | $42.84万 | $1,029.83万 | -7.68% |
| 539 |
USARBUSARB
|
$8.04 | $8.37 | $7.78 | $12.65万 | — | -1.83% |
| 140 |
CBRSBCBRSB
|
$106.26 | $120.43 | $101.35 | $148.28万 | — | -8.83% |
| 547 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.04 | $12.06万 | — | 16.13% |
| 520 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00479 | $14.87万 | $905.41万 | -2.01% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $513.95万 | $15.09亿 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,993.67万 | $2.81亿 | 0.03% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.13 | $817.98 | $751.10 | $1,336.31万 | $7,586.77万 | -6.33% |
| 267 |
DYDXDYDX Chain
|
$0.08913 | $0.09226 | $0.08651 | $47.68万 | $6,732.05万 | -1.77% |