Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 08:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.0043	$0.00456	$0.0041	$2,283.97万	$19.87亿	-0.09%
620	UMAUMA	$0.35	$0.356	$0.33	$12.21万	$3,020.25万	2.94%
271	ROSEOasis	$0.00614	$0.00623	$0.00559	$60.23万	$4,076.44万	6.41%
74	DASH达世币	$48.91	$50.00	$44.06	$567.78万	$6.29亿	7.33%
506	NOKBNOKB	$8.24	$8.75	$8.19	$22.71万	—	-2.72%
64	FILFilecoin	$0.8722	$0.9032	$0.8285	$802.97万	$7.34亿	2.68%
578	DCRDecred	$13.28	$13.46	$12.54	$15.76万	$2.33亿	4.40%
656	BBBBBB	$8.7	$8.90	$7.91	$8.98万	—	6.75%
388	OPGOpenGradient	$0.1214	$0.124	$0.1128	$35.78万	$2,330.75万	4.03%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.14	$547.15万	$33.70亿	0.17%
635	SIGNSign	$0.01013	$0.01029	$0.00954	$10.93万	$1,212.75万	2.63%
513	USARBUSARB	$8.19	$9.03	$8.06	$22.33万	—	-5.54%
171	CBRSBCBRSB	$90.62	$100.04	$90.50	$114.30万	—	-7.11%
671	SKDDBSKDDB	$10.19	$10.33	$8.45	$7.46万	—	17.26%
493	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$24.18万	$1,226.87万	-0.76%
63	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0454	$819.38万	$15.06亿	1.27%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,177.20万	$2.93亿	0.05%
29	MUBMicron Technology (bStocks Tok	$778.23	$873.57	$777.67	$2,568.76万	$7,586.77万	-8.73%
300	DYDXdYdX	$0.10547	$0.108	$0.09772	$52.77万	$7,843.27万	3.45%