Golem

GLM · 美元计价

$0.1071

≈ ￥0.70686

-4.29% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1119

24H 成交量

$8.90万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004001	$0.004387	$0.00387	$1,506.67万	$18.05亿	-5.55%
643	UMAUMA	$0.329	$0.353	$0.32	$11.27万	$2,810.09万	-5.73%
312	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.50万	$3,811.52万	-6.21%
70	DASH达世币	$45.35	$50.00	$43.28	$641.18万	$5.66亿	-7.68%
630	NOKBNOKB	$7.54	$8.27	$7.37	$13.03万	—	-8.61%
64	FILFilecoin	$0.809	$0.8872	$0.7804	$747.98万	$6.66亿	-6.54%
553	DCRDecred	$12.54	$13.46	$12.25	$20.60万	$2.21亿	-4.57%
676	BBBBBB	$8.44	$8.90	$8.01	$6.39万	—	-3.21%
374	OPGOpenGradient	$0.1155	$0.1245	$0.112	$41.94万	$2,180.09万	-4.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$823.04万	$31.63亿	-5.64%
592	SIGNSign	$0.00948	$0.01021	$0.00916	$16.47万	$1,116.94万	-5.48%
524	USARBUSARB	$7.43	$8.28	$6.86	$23.26万	—	-9.50%
187	CBRSBCBRSB	$83.46	$92.42	$77.95	$115.69万	—	-8.81%
618	SKDDBSKDDB	$12.06	$12.52	$9.50	$14.10万	—	23.69%
583	BIGTIMEBig Time	$0.00611	$0.0067	$0.00597	$17.51万	$1,106.01万	-8.12%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,272.88万	$14.16亿	-4.60%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,617.83万	$2.89亿	-0.05%
31	MUBMicron Technology (bStocks Tok	$676.21	$802.57	$657.52	$2,226.79万	$7,586.77万	-15.40%
331	DYDXdYdX	$0.09735	$0.1067	$0.09134	$50.33万	$7,028.04万	-7.01%