Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-05 07:05:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.00429	$0.00456	$0.0041	$2,319.91万	$19.87亿	-2.06%
619	UMAUMA	$0.351	$0.356	$0.33	$12.80万	$3,020.25万	2.33%
267	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.12万	$4,076.44万	5.30%
74	DASH达世币	$49.54	$50.00	$44.06	$575.06万	$6.29亿	6.93%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.69万	—	-4.18%
62	FILFilecoin	$0.8793	$0.9032	$0.8285	$848.84万	$7.34亿	1.97%
592	DCRDecred	$13.3	$13.46	$12.54	$15.30万	$2.33亿	3.66%
655	BBBBBB	$8.79	$8.90	$7.91	$9.06万	—	5.65%
365	OPGOpenGradient	$0.1214	$0.124	$0.1128	$39.53万	$2,330.75万	2.10%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$520.79万	$33.70亿	1.62%
634	SIGNSign	$0.01015	$0.01029	$0.00954	$11.17万	$1,212.75万	1.70%
514	USARBUSARB	$8.26	$9.03	$8.06	$22.73万	—	-6.77%
173	CBRSBCBRSB	$92.04	$100.04	$90.50	$110.66万	—	-7.41%
675	SKDDBSKDDB	$9.76	$9.90	$8.36	$6.87万	—	15.64%
483	BIGTIMEBig Time	$0.00667	$0.00687	$0.00636	$25.06万	$1,226.87万	0.15%
57	WLFIWorld Liberty Financial	$0.0482	$0.0513	$0.0454	$986.00万	$15.06亿	-5.68%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,235.46万	$2.93亿	0.09%
29	MUBMicron Technology (bStocks Tok	$797.3	$873.57	$792.19	$2,558.44万	$7,586.77万	-8.44%
309	DYDXdYdX	$0.1058	$0.108	$0.09772	$52.63万	$7,843.27万	1.53%