AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004312	$0.00456	$0.0041	$2,318.58万	$19.87亿	-1.82%
619	UMAUMA	$0.352	$0.356	$0.33	$12.72万	$3,020.25万	2.62%
266	ROSEOasis	$0.00618	$0.00623	$0.00559	$62.01万	$4,076.44万	5.64%
74	DASH达世币	$49.9	$50.00	$44.06	$571.17万	$6.29亿	7.71%
499	NOKBNOKB	$8.26	$8.75	$8.19	$23.57万	—	-4.07%
62	FILFilecoin	$0.8811	$0.9032	$0.8285	$851.27万	$7.34亿	1.84%
588	DCRDecred	$13.43	$13.46	$12.54	$15.47万	$2.33亿	4.60%
655	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	5.91%
363	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.00万	$2,330.75万	2.27%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.195	$1.21	$1.14	$521.91万	$33.70亿	1.44%
636	SIGNSign	$0.01021	$0.01029	$0.00954	$11.09万	$1,212.75万	2.51%
514	USARBUSARB	$8.28	$9.03	$8.06	$22.67万	—	-6.23%
173	CBRSBCBRSB	$92.05	$100.04	$90.50	$110.73万	—	-7.38%
675	SKDDBSKDDB	$9.6	$9.90	$8.36	$6.77万	—	13.88%
483	BIGTIMEBig Time	$0.00668	$0.00687	$0.00636	$25.00万	$1,226.87万	0.45%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$979.66万	$15.06亿	-6.07%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,231.48万	$2.93亿	0.08%
29	MUBMicron Technology (bStocks Tok	$798.75	$873.57	$792.19	$2,548.72万	$7,586.77万	-8.08%
311	DYDXdYdX	$0.10663	$0.108	$0.09772	$52.30万	$7,843.27万	2.53%